XP, Inc. (XP)
20.51
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 25, 16:00
20.52
0.00 (0.00%)
After-Hours: 19:59
XP Price : 20.51 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.52 | 20.66 | 19.92 | 20.51 | 5.232M |
| Sep 24, 2026 | 20.76 | 20.98 | 20.28 | 20.52 | 6.620M |
| Sep 23, 2026 | 21.18 | 21.57 | 20.85 | 20.88 | 7.477M |
| Sep 22, 2026 | 20.54 | 21.31 | 20.28 | 21.21 | 8.014M |
| Sep 21, 2026 | 20.36 | 20.86 | 20.24 | 20.78 | 8.014M |
| Sep 18, 2026 | 20.16 | 20.24 | 19.76 | 20.01 | 7.748M |
| Sep 17, 2026 | 20.08 | 20.42 | 19.54 | 20.19 | 7.095M |
| Sep 16, 2026 | 19.48 | 19.84 | 19.26 | 19.76 | 5.745M |
| Sep 15, 2026 | 19.54 | 19.68 | 19.33 | 19.53 | 5.327M |
| Sep 14, 2026 | 19.24 | 19.65 | 19.14 | 19.60 | 5.325M |
| Sep 11, 2026 | 20.04 | 20.08 | 19.50 | 19.86 | 8.036M |
| Sep 10, 2026 | 18.86 | 20.14 | 18.79 | 19.97 | 9.789M |
| Sep 09, 2026 | 19.81 | 19.81 | 18.90 | 19.04 | 23.49M |
| Sep 08, 2026 | 20.46 | 20.46 | 19.86 | 19.99 | 6.501M |
| Sep 04, 2026 | 19.67 | 20.10 | 19.65 | 19.86 | 5.020M |
| Sep 03, 2026 | 20.74 | 20.75 | 19.60 | 20.00 | 8.826M |
| Sep 02, 2026 | 18.96 | 20.05 | 18.90 | 19.99 | 9.066M |
| Sep 01, 2026 | 18.11 | 19.06 | 18.11 | 18.72 | 5.841M |
| Aug 31, 2026 | 18.18 | 18.58 | 18.12 | 18.23 | 5.690M |
| Aug 28, 2026 | 17.80 | 17.82 | 17.24 | 17.66 | 4.170M |
| Aug 27, 2026 | 17.76 | 17.87 | 17.57 | 17.68 | 3.675M |
| Aug 26, 2026 | 18.09 | 18.33 | 17.78 | 17.81 | 4.974M |
| Aug 25, 2026 | 17.06 | 17.83 | 16.92 | 17.80 | 5.684M |
| Aug 24, 2026 | 16.71 | 17.60 | 16.58 | 17.07 | 4.525M |
| Aug 21, 2026 | 16.17 | 16.98 | 16.15 | 16.81 | 6.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vinci Compass Investments Ltd. | 9.35 |
| Blackstone, Inc. | 118.42 |
| AllianceBernstein Holding LP | 35.76 |
| Affiliated Managers Group, Inc. | 373.69 |
| Ameriprise Financial, Inc. | 493.00 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 2.955 |
| PEG Ratio | 0.5235 |
| Price to Book Value | 2.170 |
| Price to Free Cash Flow | 1.220 |
| Earnings Yield | 9.35% |
| Market Cap | 10.41B |
| PEGY Ratio | 0.48 |
| Operating PE Ratio | 9.274 |
| Normalized PE Ratio | 10.60 |